Entergy Corp. (0IHP)

USD 87.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 95.36 95.86 94.76 95.48 316.00
30 Oct, 2023 94.14 94.58 93.18 94.58 880.00
27 Oct, 2023 92.19 92.63 90.82 90.94 8.00
26 Oct, 2023 92.35 93.6 92.35 93.6 54.00
25 Oct, 2023 92.5 93.09 91.54 93.09 14.00
24 Oct, 2023 92.18 92.72 91.24 92.72 144.00
23 Oct, 2023 91.95 92.44 91.28 91.78 132.00
20 Oct, 2023 93.9 94.58 93.9 94.58 440.00
19 Oct, 2023 94.66 94.66 94.08 94.08 235.37 Thousand
18 Oct, 2023 94.91 94.92 94.09 94.63 862.00