Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 92.26 92.26 88.64 88.64 112.00
28 Sep, 2023 93.15 93.21 91.64 91.64 71.64 Thousand
27 Sep, 2023 93.16 93.2 93.16 93.2 6176.00
26 Sep, 2023 94.45 94.45 94.45 94.45 420.00
25 Sep, 2023 95.69 95.69 95.69 95.69 1220.00
22 Sep, 2023 96.62 97.02 96.57 97.02 300.00
21 Sep, 2023 97.48 98.01 97.47 98.01 500.00
20 Sep, 2023 99.21 99.21 99.21 99.21 80.00
19 Sep, 2023 98.81 99.03 98.81 98.91 1172.00
18 Sep, 2023 98.25 98.25 97.51 97.51 100.00