Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 99.36 99.36 98.5 98.5 200.00
31 Jul, 2023 103.64 103.64 103.51 103.51 4.00
28 Jul, 2023 103.71 103.71 103.71 103.71 90.00
27 Jul, 2023 104.19 104.44 103.81 103.81 1650.00
26 Jul, 2023 105.58 105.76 105.36 105.36 250.00
25 Jul, 2023 104.92 104.92 104.86 104.86 906.00
24 Jul, 2023 104.0 104.56 104.0 104.56 60.00
21 Jul, 2023 104.04 104.41 104.0 104.0 2180.00
20 Jul, 2023 101.58 102.75 101.35 102.75 3008.00
19 Jul, 2023 99.53 100.86 99.53 100.84 1802.00