Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 95.17 95.76 95.12 95.45 720.00
28 Jun, 2023 95.58 96.07 94.88 95.79 618.00
27 Jun, 2023 98.89 99.38 98.89 99.38 596.00
26 Jun, 2023 97.48 98.93 97.48 98.92 262.00
23 Jun, 2023 98.9 99.33 98.11 98.11 400.00
22 Jun, 2023 99.16 99.16 99.16 99.16 85.05 Thousand
21 Jun, 2023 98.5 100.25 98.26 100.17 376.00
20 Jun, 2023 100.97 101.67 100.97 101.51 996.00
19 Jun, 2023 102.35 102.35 102.35 102.35 582.00
16 Jun, 2023 103.01 103.01 102.8 102.8 204.00