Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 99.31 99.31 99.31 99.31 100.00
14 Jul, 2023 98.49 99.22 98.4 99.22 620.00
13 Jul, 2023 98.1 98.1 98.1 98.1 97.77 Thousand
12 Jul, 2023 98.03 98.44 97.76 98.44 84.00
11 Jul, 2023 96.61 96.91 96.61 96.91 40.00
07 Jul, 2023 98.05 98.4 97.58 97.97 4126.00
06 Jul, 2023 98.31 98.54 97.73 98.45 1018.00
05 Jul, 2023 97.43 99.78 97.43 99.78 134.00
03 Jul, 2023 97.32 97.6 97.13 97.6 704.00
30 Jun, 2023 95.96 96.88 95.96 96.8 2430.00