USD 89.62
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 82.42 | 84.39 | 82.36 | 84.27 | 5148.00 |
19 May, 2025 | 82.43 | 83.01 | 82.39 | 82.95 | 29.00 |
16 May, 2025 | 82.51 | 82.74 | 81.94 | 82.64 | 3647.00 |
15 May, 2025 | 81.51 | 82.5 | 80.55 | 81.89 | 44.00 |
14 May, 2025 | 80.66 | 81.06 | 79.61 | 80.22 | 554.00 |
13 May, 2025 | 81.43 | 82.09 | 80.65 | 81.6 | 638.00 |
12 May, 2025 | 82.66 | 83.42 | 81.74 | 81.74 | 105.00 |
09 May, 2025 | 83.65 | 83.65 | 82.71 | 82.76 | 62.00 |
08 May, 2025 | 83.67 | 84.48 | 83.32 | 83.87 | 232.00 |
07 May, 2025 | 83.68 | 84.9 | 83.42 | 84.44 | 955.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM