Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 111.16 111.16 111.16 111.16 160.00
01 Feb, 2023 108.89 108.89 108.89 108.89 480.00
31 Jan, 2023 107.18 107.18 107.18 107.18 384.00
24 Jan, 2023 106.86 106.86 106.75 106.75 9548.00
20 Jan, 2023 106.1 106.39 106.07 106.39 1526.00
19 Jan, 2023 107.17 107.17 107.17 107.17 70.00
18 Jan, 2023 109.55 109.55 107.87 107.87 166.00
17 Jan, 2023 107.02 108.17 106.52 107.27 5506.00
10 Jan, 2023 107.41 107.41 107.41 107.41 20.00
05 Jan, 2023 106.17 106.17 104.3 104.59 182.00