Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 113.04 113.04 112.15 112.15 48.00
25 Nov, 2022 113.66 113.99 113.66 113.99 2.00
23 Nov, 2022 112.52 112.52 112.52 112.52 2.00
22 Nov, 2022 113.05 113.05 113.05 113.05 8434.00
18 Nov, 2022 110.57 110.57 110.57 110.57 40.00
16 Nov, 2022 110.2 110.2 110.2 110.2 2.00
11 Nov, 2022 110.55 110.55 109.24 109.24 50.00
09 Nov, 2022 108.44 108.44 107.73 107.73 2.00
08 Nov, 2022 108.39 109.33 108.39 108.88 652.00
07 Nov, 2022 108.29 108.29 108.29 108.29 554.00