Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 111.21 111.21 110.07 110.07 348.00
23 Dec, 2022 112.86 112.87 112.86 112.87 60.00
20 Dec, 2022 112.45 112.77 112.45 112.77 132.00
16 Dec, 2022 114.12 114.12 114.12 114.12 60.00
13 Dec, 2022 119.93 119.93 119.67 119.67 82.00
09 Dec, 2022 117.07 117.07 117.07 117.07 446.00
06 Dec, 2022 116.06 116.06 116.06 116.06 652.00
02 Dec, 2022 114.84 114.84 114.84 114.84 40.00
01 Dec, 2022 117.58 117.58 117.02 117.02 84.00
30 Nov, 2022 113.23 113.23 113.23 113.23 178.00