Entergy Corp. (0IHP)
USD 90.05
(0.79%)
USD 90.05
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 85.09 | 86.73 | 85.09 | 85.77 | 92.00 |
| 02 Apr, 2025 | 85.68 | 86.88 | 85.11 | 86.23 | 159.00 |
| 01 Apr, 2025 | 85.17 | 85.96 | 84.85 | 85.25 | 179.00 |
| 31 Mar, 2025 | 84.58 | 85.53 | 84.36 | 84.91 | 350.00 |
| 28 Mar, 2025 | 84.68 | 85.03 | 84.17 | 84.42 | 127.00 |
| 27 Mar, 2025 | 84.05 | 84.83 | 83.75 | 83.83 | 432.00 |
| 26 Mar, 2025 | 83.32 | 84.25 | 82.95 | 84.25 | 531.00 |
| 25 Mar, 2025 | 84.09 | 84.09 | 82.45 | 82.88 | 185.00 |
| 24 Mar, 2025 | 84.44 | 84.76 | 82.71 | 83.9 | 378.00 |
| 21 Mar, 2025 | 84.23 | 84.23 | 83.4 | 84.17 | 115.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM