Entergy Corp. (0IHP)

USD 89.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 115.63 115.63 115.63 115.63 182 Thousand
23 Sep, 2019 115.21 115.21 115.21 115.21 2070.00
12 Sep, 2019 112.91 112.91 112.91 112.91 265.4 Thousand
02 Sep, 2019 113.02 113.02 113.02 113.02 2.00
22 Aug, 2019 111.67 111.67 111.67 111.67 59.15 Thousand
21 Aug, 2019 110.21 110.21 110.21 110.21 100 Thousand
16 Aug, 2019 109.06 109.06 109.06 109.06 28.00
14 Aug, 2019 107.82 108.13 107.82 108.13 39.2 Thousand
12 Aug, 2019 107.5 107.5 107.5 107.5 36.00
09 Aug, 2019 107.04 107.04 107.04 107.04 18.00