Entergy Corp. (0IHP)

USD 90.25

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 85.72 87.25 85.72 87.25 42.56 Thousand
18 Feb, 2020 134.13 134.13 134.13 134.13 8.00
04 Feb, 2020 131.96 131.96 131.96 131.96 44.00
28 Jan, 2020 129.56 129.56 129.55 129.55 1330.00
13 Dec, 2019 116.45 116.54 115.97 115.98 7054.00
05 Dec, 2019 117.92 117.98 117.92 117.98 38.00
21 Nov, 2019 117.06 117.06 117.06 117.06 26.00
16 Oct, 2019 115.35 115.61 115.35 115.61 1724.00
14 Oct, 2019 117.23 117.23 117.23 117.23 10.74 Thousand
03 Oct, 2019 116.45 116.68 116.45 116.68 438.00