Entergy Corp. (0IHP)

USD 90.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 97.07 97.07 97.07 97.07 14.11 Thousand
16 Jun, 2020 97.19 97.19 97.19 97.19 38.36 Thousand
04 Jun, 2020 104.04 104.04 104.04 104.04 20.00
22 May, 2020 97.63 97.63 97.63 97.63 40.00
18 May, 2020 99.57 99.57 99.57 99.57 18.00
12 May, 2020 96.22 96.22 96.22 96.22 56.00
11 May, 2020 94.0 94.0 94.0 94.0 360.00
07 May, 2020 93.48 93.48 93.48 93.48 16.8 Thousand
07 Apr, 2020 96.1 96.1 96.1 96.1 24.00
03 Apr, 2020 87.75 87.75 84.33 84.33 698.00