Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 112.91 112.91 112.91 112.91 265.4 Thousand
02 Sep, 2019 113.02 113.02 113.02 113.02 2.00
22 Aug, 2019 111.67 111.67 111.67 111.67 59.15 Thousand
21 Aug, 2019 110.21 110.21 110.21 110.21 100 Thousand
16 Aug, 2019 109.06 109.06 109.06 109.06 28.00
14 Aug, 2019 107.82 108.13 107.82 108.13 39.2 Thousand
12 Aug, 2019 107.5 107.5 107.5 107.5 36.00
09 Aug, 2019 107.04 107.04 107.04 107.04 18.00
08 Aug, 2019 105.92 105.92 105.92 105.92 8808.00
06 Aug, 2019 106.96 106.96 106.96 106.96 40.00