Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 106.72 106.72 106.72 106.72 864.00
02 Aug, 2019 106.96 106.96 106.96 106.96 20.00
29 Jul, 2019 103.95 103.95 103.95 103.95 8.00
24 Jul, 2019 104.86 104.86 104.86 104.86 84.29 Thousand
23 Jul, 2019 105.4 105.4 105.4 105.4 44 Thousand
22 Jul, 2019 105.6 105.6 105.6 105.6 44.00
19 Jul, 2019 106.75 106.75 106.75 106.75 72.00
18 Jul, 2019 105.61 105.61 105.61 105.61 36.00
15 Jul, 2019 103.91 103.91 103.91 103.91 14.00
05 Jul, 2019 104.54 104.54 104.54 104.54 8716.00