Equinix Inc. (0II4)
USD 790.73
(0.15%)
USD 790.73
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 789.55 | 792.67 | 785.0 | 790.73 | 52.00 |
| 12 Aug, 2025 | 776.0 | 779.95 | 774.0 | 778.84 | 10.00 |
| 11 Aug, 2025 | 776.2 | 780.0 | 769.0 | 778.65 | 74.00 |
| 08 Aug, 2025 | 776.38 | 779.34 | 773.95 | 776.67 | 31.00 |
| 07 Aug, 2025 | 776.85 | 778.67 | 768.12 | 773.54 | 160.00 |
| 06 Aug, 2025 | 779.6 | 782.6 | 776.26 | 777.46 | 46.00 |
| 05 Aug, 2025 | 776.0 | 780.54 | 771.12 | 780.02 | 23.00 |
| 04 Aug, 2025 | 777.01 | 780.26 | 770.58 | 777.94 | 120.00 |
| 01 Aug, 2025 | 781.72 | 788.0 | 766.47 | 770.98 | 143.00 |
| 31 Jul, 2025 | 805.66 | 809.5 | 786.5 | 786.5 | 155.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3