Equinix Inc. (0II4)
USD 785.0
(0.95%)
USD 785.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 781.72 | 788.0 | 766.47 | 770.98 | 143.00 |
| 31 Jul, 2025 | 805.66 | 809.5 | 786.5 | 786.5 | 155.00 |
| 30 Jul, 2025 | 811.53 | 815.0 | 800.55 | 803.27 | 192.00 |
| 29 Jul, 2025 | 797.29 | 811.29 | 795.85 | 808.07 | 278.00 |
| 28 Jul, 2025 | 800.0 | 804.84 | 797.89 | 801.07 | 190.00 |
| 25 Jul, 2025 | 792.36 | 800.32 | 787.14 | 798.72 | 50.00 |
| 24 Jul, 2025 | 815.0 | 815.0 | 787.7 | 791.95 | 49.00 |
| 23 Jul, 2025 | 792.0 | 799.3 | 792.0 | 796.1 | 143.00 |
| 22 Jul, 2025 | 789.38 | 803.09 | 789.38 | 796.77 | 156.00 |
| 21 Jul, 2025 | 799.0 | 804.8 | 789.15 | 794.21 | 148.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3