Equinix Inc. (0II4)
USD 785.0
(0.95%)
USD 785.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 782.77 | 788.82 | 776.58 | 776.58 | 440.00 |
| 17 Jul, 2025 | 765.5 | 775.0 | 762.2 | 770.95 | 96.00 |
| 16 Jul, 2025 | 764.25 | 771.02 | 758.64 | 761.31 | 44.00 |
| 15 Jul, 2025 | 786.0 | 786.0 | 757.26 | 760.65 | 300.00 |
| 14 Jul, 2025 | 757.55 | 766.33 | 755.27 | 758.57 | 636.00 |
| 11 Jul, 2025 | 755.07 | 756.75 | 744.74 | 755.67 | 370.00 |
| 10 Jul, 2025 | 763.48 | 769.9 | 754.44 | 763.27 | 53.00 |
| 09 Jul, 2025 | 763.0 | 771.12 | 761.69 | 765.82 | 158.00 |
| 08 Jul, 2025 | 777.12 | 785.75 | 762.17 | 767.49 | 358.00 |
| 07 Jul, 2025 | 790.43 | 795.0 | 775.28 | 777.89 | 91.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3