Equinix Inc. (0II4)
USD 788.38
(1.43%)
USD 788.38
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 777.28 | 790.48 | 777.0 | 788.38 | 77.00 |
| 21 Aug, 2025 | 776.1 | 776.1 | 766.76 | 769.18 | 59.00 |
| 20 Aug, 2025 | 774.0 | 783.0 | 770.0 | 775.24 | 210.00 |
| 19 Aug, 2025 | 773.56 | 777.55 | 768.7 | 771.32 | 284.00 |
| 18 Aug, 2025 | 786.65 | 786.65 | 776.19 | 776.43 | 95.00 |
| 15 Aug, 2025 | 777.62 | 785.0 | 775.37 | 784.73 | 111.00 |
| 14 Aug, 2025 | 786.98 | 786.98 | 765.07 | 770.28 | 186.00 |
| 13 Aug, 2025 | 789.55 | 792.67 | 784.46 | 784.46 | 73.00 |
| 12 Aug, 2025 | 776.0 | 781.79 | 774.0 | 781.55 | 17.00 |
| 11 Aug, 2025 | 776.2 | 780.0 | 769.0 | 779.47 | 84.00 |
0IIB
0IIF
0IIH
0IHP
0II2
0II3