Etsy Inc. (0IIW)

USD 62.87

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 51.0 51.49 50.31 50.31 38.79 Thousand
26 Jun, 2025 52.88 53.05 49.29 51.25 7893.00
25 Jun, 2025 54.0 54.0 52.34 52.47 598.00
24 Jun, 2025 53.79 54.61 53.12 53.35 1463.00
23 Jun, 2025 55.97 56.0 54.28 54.28 15.99 Thousand
20 Jun, 2025 56.12 56.53 55.63 56.23 6795.00
19 Jun, 2025 55.38 55.38 55.38 55.38 -
18 Jun, 2025 54.37 56.08 54.37 55.38 17.8 Thousand
17 Jun, 2025 54.33 56.38 54.28 54.64 4871.00
16 Jun, 2025 55.0 56.5 53.9 54.18 5736.00