USD 62.41
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 53.79 | 54.61 | 53.12 | 53.35 | 1463.00 |
23 Jun, 2025 | 55.97 | 56.0 | 54.28 | 54.28 | 15.99 Thousand |
20 Jun, 2025 | 56.12 | 56.53 | 55.63 | 56.23 | 6795.00 |
19 Jun, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | - |
18 Jun, 2025 | 54.37 | 56.08 | 54.37 | 55.38 | 17.8 Thousand |
17 Jun, 2025 | 54.33 | 56.38 | 54.28 | 54.64 | 4871.00 |
16 Jun, 2025 | 55.0 | 56.5 | 53.9 | 54.18 | 5736.00 |
13 Jun, 2025 | 58.64 | 58.95 | 57.26 | 57.29 | 650.00 |
12 Jun, 2025 | 59.3 | 59.5 | 57.95 | 59.02 | 9217.00 |
11 Jun, 2025 | 61.95 | 61.95 | 57.27 | 60.89 | 8423.00 |
0IJ2
0IJN
0IJR
0IIF
0IIH
0IIR