Etsy Inc. (0IIW)

USD 62.41

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 53.79 54.61 53.12 53.35 1463.00
23 Jun, 2025 55.97 56.0 54.28 54.28 15.99 Thousand
20 Jun, 2025 56.12 56.53 55.63 56.23 6795.00
19 Jun, 2025 55.38 55.38 55.38 55.38 -
18 Jun, 2025 54.37 56.08 54.37 55.38 17.8 Thousand
17 Jun, 2025 54.33 56.38 54.28 54.64 4871.00
16 Jun, 2025 55.0 56.5 53.9 54.18 5736.00
13 Jun, 2025 58.64 58.95 57.26 57.29 650.00
12 Jun, 2025 59.3 59.5 57.95 59.02 9217.00
11 Jun, 2025 61.95 61.95 57.27 60.89 8423.00