Exelon Corp. (0IJN)

USD 43.48

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 30.19 30.19 30.19 30.19 10.00
18 Mar, 2021 30.55 30.66 30.33 30.58 1639.00
16 Mar, 2021 30.74 30.92 30.71 30.92 443.00
15 Mar, 2021 30.55 30.55 30.55 30.55 48.00
12 Mar, 2021 30.1 30.1 30.1 30.1 120.00
11 Mar, 2021 30.01 30.34 30.01 30.33 381.00
08 Mar, 2021 28.26 29.1 28.26 29.1 435.00
05 Mar, 2021 28.09 28.13 28.06 28.06 1596.00
04 Mar, 2021 28.09 28.63 28.09 28.35 2037.00
02 Mar, 2021 28.28 28.28 28.28 28.28 150.00