Exelon Corp. (0IJN)

USD 43.48

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 28.03 28.41 28.03 28.1 380.00
26 Feb, 2021 27.85 28.0 27.85 27.95 75.44 Thousand
25 Feb, 2021 28.02 28.1 27.41 27.64 4129.00
24 Feb, 2021 28.53 29.36 28.52 29.07 26.1 Thousand
23 Feb, 2021 29.15 29.15 28.84 28.9 644.00
22 Feb, 2021 29.36 29.36 28.8 28.8 1236.00
19 Feb, 2021 29.58 29.58 29.53 29.53 761.00
18 Feb, 2021 30.06 30.36 30.06 30.36 794.00
17 Feb, 2021 29.96 29.96 29.81 29.81 362.00
16 Feb, 2021 30.06 30.14 30.06 30.14 1694.00