Exelon Corp. (0IJN)

USD 43.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 23.3 23.67 23.3 23.67 61.05 Thousand
18 Mar, 2020 25.67 25.67 25.67 25.67 706 Thousand
02 Mar, 2020 30.74 30.74 30.74 30.74 4412.00
19 Feb, 2020 35.34 35.34 35.33 35.33 284.00
18 Feb, 2020 35.48 35.48 35.48 35.48 24.00
11 Feb, 2020 34.51 34.51 34.51 34.51 7815.00
04 Feb, 2020 34.31 34.31 34.31 34.31 106.00
28 Jan, 2020 33.71 33.71 33.71 33.71 1937.00
13 Jan, 2020 33.16 33.21 33.08 33.15 48.22 Thousand
07 Jan, 2020 32.42 32.42 32.42 32.42 35.75 Thousand