Exelon Corp. (0IJN)

USD 43.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 25.98 25.98 25.98 25.98 92.00
18 May, 2020 26.54 26.54 26.54 26.54 2048.00
15 May, 2020 24.82 24.99 24.82 24.99 8168.00
12 May, 2020 26.58 26.58 26.58 26.58 1864.00
07 May, 2020 24.87 24.87 24.87 24.87 41.05 Thousand
08 Apr, 2020 26.31 26.31 26.31 26.31 152.9 Thousand
07 Apr, 2020 26.78 26.78 26.78 26.78 60.00
03 Apr, 2020 24.23 24.23 23.38 23.38 996.00
30 Mar, 2020 25.49 25.49 25.49 25.49 1104.00
25 Mar, 2020 24.61 24.61 24.61 24.61 4262.00