Exelon Corp. (0IJN)

USD 43.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 29.5 29.52 29.33 29.44 154.00
27 Nov, 2020 29.76 29.76 29.76 29.76 418.00
20 Nov, 2020 30.12 30.12 30.12 30.12 2868.00
10 Nov, 2020 31.05 31.1 30.96 30.96 3155.00
01 Oct, 2020 25.6 25.6 25.6 25.6 200.00
03 Jul, 2020 26.88 26.88 26.88 26.88 8524.00
19 Jun, 2020 27.24 27.24 27.24 27.24 544.00
18 Jun, 2020 27.42 27.42 27.42 27.42 34.45 Thousand
16 Jun, 2020 27.32 27.32 27.32 27.32 93.55 Thousand
04 Jun, 2020 28.46 28.46 28.46 28.46 51.00