Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 44.3 44.49 44.12 44.43 732.00
18 Mar, 2025 44.23 44.34 43.85 44.21 2161.00
17 Mar, 2025 44.3 44.64 44.02 44.31 4715.00
14 Mar, 2025 43.26 44.13 43.16 44.1 3274.00
13 Mar, 2025 42.62 43.43 42.62 43.3 1253.00
12 Mar, 2025 42.98 43.15 42.68 42.92 3810.00
11 Mar, 2025 43.9 43.9 43.3 43.49 1759.00
10 Mar, 2025 43.29 44.28 43.21 43.65 7834.00
07 Mar, 2025 42.78 43.38 42.72 43.31 25.08 Thousand
06 Mar, 2025 43.39 43.39 42.65 42.89 1956.00