Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 42.52 42.75 42.35 42.37 166.19 Thousand
18 Feb, 2025 42.8 42.8 42.45 42.68 832.00
14 Feb, 2025 42.92 43.14 42.75 42.87 782.00
13 Feb, 2025 42.92 43.4 42.73 43.17 4108.00
12 Feb, 2025 41.53 42.82 40.81 42.82 2805.00
11 Feb, 2025 41.64 42.1 41.51 42.1 1515.00
10 Feb, 2025 41.46 41.71 41.15 41.61 3966.00
07 Feb, 2025 41.12 41.38 41.05 41.23 797.00
06 Feb, 2025 41.17 41.17 40.79 41.12 1754.00
05 Feb, 2025 40.9 41.2 40.67 41.2 611.00