Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 43.72 44.06 43.22 43.5 2314.00
04 Mar, 2025 44.87 45.05 44.08 44.08 1853.00
03 Mar, 2025 44.09 44.58 44.08 44.37 9948.00
28 Feb, 2025 44.23 44.4 43.83 43.93 263.00
27 Feb, 2025 43.98 44.29 43.69 43.92 2372.00
26 Feb, 2025 44.08 44.21 43.64 43.97 1827.00
25 Feb, 2025 43.52 44.17 43.52 44.11 320.00
24 Feb, 2025 43.31 44.0 43.18 43.53 1606.00
21 Feb, 2025 43.13 43.56 43.1 43.49 3102.00
20 Feb, 2025 42.74 43.18 42.71 43.05 5724.00