Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39.99 39.99 39.55 39.63 5026.00
04 Oct, 2024 40.37 40.55 40.13 40.21 1737.00
03 Oct, 2024 40.99 41.03 40.65 40.66 2811.00
02 Oct, 2024 40.75 40.95 40.64 40.73 2325.00
01 Oct, 2024 40.61 41.04 40.49 40.79 4399.00
30 Sep, 2024 40.41 40.66 40.12 40.55 3246.00
27 Sep, 2024 40.1 40.52 40.09 40.49 3410.00
26 Sep, 2024 39.92 40.28 39.88 40.07 840.00
25 Sep, 2024 40.1 40.12 39.65 39.94 1112.00
24 Sep, 2024 40.18 40.47 40.08 40.18 1215.00