Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 40.36 40.37 40.13 40.21 13.37 Thousand
20 Sep, 2024 39.65 40.68 39.54 40.35 3588.00
19 Sep, 2024 39.11 39.42 38.89 39.22 1377.00
18 Sep, 2024 40.19 40.22 39.56 39.56 1981.00
17 Sep, 2024 40.45 40.47 40.29 40.42 4289.00
16 Sep, 2024 40.43 40.58 40.23 40.55 912.00
13 Sep, 2024 39.94 40.13 39.72 40.11 3119.00
12 Sep, 2024 39.39 39.71 39.18 39.66 4172.00
11 Sep, 2024 39.0 39.06 38.65 39.03 1423.00
10 Sep, 2024 38.86 39.08 38.84 39.01 557.00