Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 38.4 38.85 38.21 38.76 4964.00
06 Sep, 2024 38.42 38.65 38.35 38.39 1723.00
05 Sep, 2024 39.25 39.25 38.46 38.5 6374.00
04 Sep, 2024 38.69 39.22 38.64 38.73 1671.00
03 Sep, 2024 38.14 38.57 38.09 38.57 3737.00
30 Aug, 2024 38.03 38.17 37.84 37.89 802.12 Thousand
29 Aug, 2024 38.01 38.01 37.54 37.83 2467.00
28 Aug, 2024 37.73 38.25 37.65 37.89 2373.00
27 Aug, 2024 38.04 38.04 37.67 37.8 818.00
23 Aug, 2024 38.0 38.06 37.72 37.72 1290.00