Exelon Corp. (0IJN)

USD 43.35

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 41.19 41.88 41.19 41.62 307.00
17 Jun, 2022 41.37 41.39 40.31 40.6 415.00
16 Jun, 2022 41.58 41.73 40.97 40.97 1261.00
15 Jun, 2022 42.65 42.65 42.11 42.11 25.00
14 Jun, 2022 43.81 43.81 41.88 42.41 1977.00
13 Jun, 2022 45.21 45.38 44.4 44.56 811.00
10 Jun, 2022 46.14 46.14 45.81 46.1 560.00
09 Jun, 2022 47.92 48.08 47.5 47.52 517.00
08 Jun, 2022 49.21 49.21 48.4 48.4 643.00
07 Jun, 2022 48.49 48.68 48.36 48.59 426.3 Thousand