Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 48.49 48.68 48.36 48.59 426.3 Thousand
06 Jun, 2022 48.97 49.1 48.78 48.78 388.00
01 Jun, 2022 49.11 49.15 48.8 49.15 1111.00
31 May, 2022 49.85 49.85 48.98 49.52 89.71 Thousand
27 May, 2022 49.16 49.56 49.16 49.56 930.00
26 May, 2022 49.22 49.31 49.14 49.14 620.00
25 May, 2022 48.91 49.13 48.68 48.68 1363.00
24 May, 2022 47.88 48.19 47.88 48.14 87.00
23 May, 2022 47.74 48.04 47.57 47.88 646.00
20 May, 2022 47.4 47.57 46.49 46.49 1074.00