Exelon Corp. (0IJN)

USD 43.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 47.63 47.83 47.04 47.2 496.15 Thousand
17 May, 2022 47.28 47.43 47.28 47.43 250.00
16 May, 2022 46.89 47.02 46.72 47.02 235.00
13 May, 2022 46.18 46.59 45.98 46.2 1259.00
12 May, 2022 47.62 47.62 45.42 45.42 364.77 Thousand
11 May, 2022 46.71 48.01 46.71 48.01 190.00
10 May, 2022 47.01 47.98 47.01 47.13 951.00
09 May, 2022 47.06 47.11 46.33 46.33 10.00
06 May, 2022 46.74 47.0 46.61 47.0 225.00
05 May, 2022 47.44 47.46 46.76 47.15 374.00