Exelon Corp. (0IJN)

USD 43.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 49.29 49.49 49.26 49.28 116.00
14 Apr, 2022 48.78 49.24 48.78 49.24 50.00
13 Apr, 2022 48.16 48.65 48.0 48.65 502.00
12 Apr, 2022 48.09 48.5 47.98 48.03 437.00
11 Apr, 2022 49.96 50.0 48.45 48.45 839.00
08 Apr, 2022 50.05 50.17 49.58 50.17 55.00
07 Apr, 2022 49.39 49.86 49.39 49.86 1264.00
06 Apr, 2022 48.13 49.36 48.06 49.3 2225.00
05 Apr, 2022 47.46 48.11 47.46 48.02 417.00
04 Apr, 2022 47.67 47.69 46.88 47.13 1181.00