Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 43.42 43.65 43.33 43.59 463.00
18 Mar, 2022 43.45 43.46 42.99 43.01 364.00
17 Mar, 2022 43.6 43.6 43.59 43.6 301.00
16 Mar, 2022 44.0 44.0 42.93 43.2 548.00
15 Mar, 2022 43.89 43.94 43.42 43.72 838.00
14 Mar, 2022 43.81 44.0 43.56 43.69 1409.00
11 Mar, 2022 44.24 44.24 43.79 43.8 1308.00
10 Mar, 2022 43.41 43.79 43.41 43.42 12.00
09 Mar, 2022 43.58 43.76 43.58 43.59 2.00
08 Mar, 2022 43.97 44.21 43.63 44.21 264.00