Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 44.11 44.68 43.89 44.54 798.00
04 Mar, 2022 42.88 43.9 42.57 43.9 360.00
03 Mar, 2022 42.97 43.19 42.84 43.19 565.00
02 Mar, 2022 42.35 42.8 42.35 42.8 547.00
01 Mar, 2022 42.0 42.56 42.0 42.17 921.00
28 Feb, 2022 42.09 42.71 41.98 41.98 700.00
25 Feb, 2022 41.34 42.51 41.3 42.51 533.21 Thousand
24 Feb, 2022 40.8 40.84 40.15 40.35 6472.00
23 Feb, 2022 41.24 41.4 41.13 41.37 19.84 Thousand
22 Feb, 2022 41.75 41.9 41.47 41.53 2065.00