Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 43.82 43.82 42.66 43.47 2491.00
03 Feb, 2022 42.19 43.69 42.19 43.36 6128.00
02 Feb, 2022 41.06 42.95 40.87 42.74 129.24 Thousand
01 Feb, 2022 41.15 41.49 40.69 41.08 2109.00
31 Jan, 2022 40.53 41.22 40.48 41.22 1279.00
28 Jan, 2022 39.87 40.47 39.63 40.47 445.00
27 Jan, 2022 39.83 40.48 39.79 39.79 1997.00
26 Jan, 2022 39.65 40.13 39.65 40.13 304.00
25 Jan, 2022 39.61 39.74 39.5 39.71 1453.00
24 Jan, 2022 40.66 40.72 39.39 39.53 1900.00