Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 40.64 40.75 40.43 40.57 116.00
20 Jan, 2022 40.26 41.28 40.26 41.17 1283.00
19 Jan, 2022 39.97 40.28 39.97 40.28 1265.00
18 Jan, 2022 39.54 39.96 39.53 39.96 204.00
14 Jan, 2022 40.3 40.3 40.01 40.04 108.00
13 Jan, 2022 40.28 40.52 40.2 40.43 930.00
12 Jan, 2022 39.57 39.91 39.54 39.87 1935.00
11 Jan, 2022 40.27 40.27 39.52 39.52 475.00
10 Jan, 2022 40.48 40.48 40.18 40.4 155.00
07 Jan, 2022 40.43 40.68 40.2 40.68 308.00