Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 40.72 40.72 40.4 40.66 1267.00
05 Jan, 2022 40.62 40.79 40.62 40.78 257.00
04 Jan, 2022 40.62 41.05 40.59 40.72 1425.00
31 Dec, 2021 40.58 40.99 40.58 40.99 162.00
30 Dec, 2021 40.4 40.69 40.4 40.69 102.00
29 Dec, 2021 39.79 40.29 39.77 40.29 1068.00
23 Dec, 2021 38.81 39.09 38.81 38.88 215.00
22 Dec, 2021 38.58 38.75 38.58 38.74 58.00
21 Dec, 2021 38.48 38.68 38.48 38.68 1.00
20 Dec, 2021 37.8 37.94 37.15 37.72 1010.00