Extra Space Storage Inc. (0IJV)

USD 149.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 92.4 92.52 91.78 91.78 4800.00
02 Aug, 2018 91.92 92.04 91.75 91.93 4200.00
01 Aug, 2018 91.65 91.7 91.63 91.7 400.00
31 Jul, 2018 94.48 94.63 94.48 94.63 200.00
30 Jul, 2018 93.38 93.5 93.38 93.5 1200.00
20 Jul, 2018 94.58 94.71 94.58 94.66 600.00
18 Jul, 2018 94.04 94.08 94.04 94.05 2000.00
17 Jul, 2018 95.56 95.59 95.55 95.59 800.00
16 Jul, 2018 95.7 95.7 95.52 95.52 130.00
12 Jul, 2018 98.94 99.16 98.81 98.86 316.00