Extra Space Storage Inc. (0IJV)

USD 138.86

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 94.58 94.71 94.58 94.66 600.00
18 Jul, 2018 94.04 94.08 94.04 94.05 2000.00
17 Jul, 2018 95.56 95.59 95.55 95.59 800.00
16 Jul, 2018 95.7 95.7 95.52 95.52 130.00
12 Jul, 2018 98.94 99.16 98.81 98.86 316.00
09 Jul, 2018 100.81 100.81 99.78 99.78 200.00
06 Jul, 2018 100.91 100.91 100.91 100.91 100.00
05 Jul, 2018 99.35 99.78 99.35 99.75 300.00
28 Jun, 2018 99.65 99.65 99.65 99.65 740.00
07 Jun, 2018 97.49 97.49 97.49 97.49 1.00