Extra Space Storage Inc. (0IJV)

USD 136.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 84.81 84.81 84.81 84.81 7.00
10 Oct, 2018 87.0 87.36 87.0 87.29 707.00
08 Oct, 2018 85.5 86.41 85.5 86.41 302.00
26 Sep, 2018 87.0 87.44 86.57 87.44 902.00
24 Sep, 2018 87.69 87.69 86.23 86.66 359.00
21 Sep, 2018 87.21 88.29 87.21 87.98 59.00
20 Sep, 2018 87.02 87.33 87.02 87.21 53.00
18 Sep, 2018 89.49 89.49 88.66 88.66 10.00
12 Sep, 2018 90.38 90.51 90.16 90.42 86.00
11 Sep, 2018 90.43 90.93 90.43 90.93 101.00