Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 156.45 156.45 153.92 153.92 11.00
10 May, 2023 157.45 157.45 155.63 155.63 21.00
09 May, 2023 155.84 156.74 154.88 154.88 14.00
05 May, 2023 151.1 154.05 151.1 154.05 39.00
04 May, 2023 148.38 149.97 147.71 149.9 15.00
03 May, 2023 150.19 150.19 146.0 149.48 91.00
02 May, 2023 152.39 152.39 150.04 151.21 58.00
28 Apr, 2023 151.04 151.91 150.95 150.95 25.00
27 Apr, 2023 149.33 150.27 149.33 150.27 211.00
26 Apr, 2023 150.42 150.82 149.84 149.84 50.00