Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 151.67 151.67 151.67 151.67 62.00
24 Apr, 2023 151.8 151.91 151.8 151.91 29.00
21 Apr, 2023 152.85 152.85 151.73 151.75 855.00
20 Apr, 2023 152.34 153.06 150.86 151.55 747.00
19 Apr, 2023 153.96 154.99 153.96 154.17 99.00
18 Apr, 2023 155.26 156.28 153.0 153.0 683.00
17 Apr, 2023 155.82 155.94 154.33 154.33 221.00
14 Apr, 2023 158.53 159.52 156.93 156.98 190.00
13 Apr, 2023 163.0 163.0 157.75 158.21 392.00
12 Apr, 2023 165.56 165.56 164.39 164.63 356.00