Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 164.38 165.02 164.03 164.69 234.00
06 Apr, 2023 161.13 161.13 160.58 160.7 162.00
05 Apr, 2023 160.49 161.4 160.25 160.83 151.00
04 Apr, 2023 157.08 159.93 157.08 159.93 314.00
03 Apr, 2023 153.97 155.06 152.56 154.27 45.05 Thousand
30 Mar, 2023 158.08 158.08 158.08 158.08 15.00
28 Mar, 2023 152.61 152.61 150.94 150.94 103.00
27 Mar, 2023 154.49 154.49 154.49 154.49 5.00
24 Mar, 2023 149.5 151.36 148.96 151.36 110.00
23 Mar, 2023 149.54 152.79 149.54 150.83 2067.00