F5 Networks Inc. (0IL6)

USD 323.31

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 249.06 253.51 249.01 253.51 705.00
29 Nov, 2024 251.55 252.22 250.31 250.35 731.00
27 Nov, 2024 251.7 252.07 248.64 250.18 160.00
26 Nov, 2024 248.43 251.84 247.35 251.84 722.00
25 Nov, 2024 249.37 250.41 247.96 248.86 1011.00
22 Nov, 2024 245.85 247.34 244.95 247.22 272.00
21 Nov, 2024 242.94 245.65 242.56 244.86 650.00
20 Nov, 2024 239.86 241.08 238.53 240.94 327.00
19 Nov, 2024 236.52 240.69 234.25 240.09 495.00
18 Nov, 2024 238.13 241.4 238.13 240.05 269.00