F5 Networks Inc. (0IL6)

USD 302.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 285.15 286.69 285.1 285.1 25.00
21 May, 2025 284.36 288.85 284.36 288.26 51.00
20 May, 2025 283.08 288.26 283.08 287.98 128.00
19 May, 2025 275.0 285.41 275.0 285.41 37.00
16 May, 2025 283.28 283.55 280.96 283.24 497.00
15 May, 2025 284.09 284.09 280.34 282.87 24.00
14 May, 2025 282.25 283.57 282.25 283.57 10.00
13 May, 2025 283.0 283.0 282.43 282.43 -
12 May, 2025 279.07 279.28 277.43 278.83 4.00
09 May, 2025 273.44 273.44 268.66 269.44 9.00