Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 27.41 27.41 27.41 27.41 45.00
07 Jun, 2019 27.09 27.09 27.09 27.09 5.00
30 May, 2019 27.31 27.31 27.31 27.31 26.36 Thousand
13 May, 2019 27.18 27.18 27.18 27.18 19.00
25 Apr, 2019 28.28 28.28 28.28 28.28 699.71 Thousand
05 Apr, 2019 26.71 26.71 26.71 26.71 5607.00
04 Apr, 2019 26.15 26.64 26.15 26.64 17.00
02 Apr, 2019 26.15 26.15 26.15 26.15 27.00
29 Mar, 2019 25.66 25.66 25.29 25.29 600.00
28 Mar, 2019 24.96 25.28 24.96 25.2 800.00