Fifth Third Bancorp (0IM1)

USD 42.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 30.58 30.58 30.58 30.58 58.00
22 May, 2018 30.9 30.9 30.9 30.9 313.00
18 May, 2018 34.31 34.31 34.31 34.31 23.00
11 May, 2018 33.94 33.94 33.94 33.94 7.00
13 Apr, 2018 32.31 32.31 32.26 32.26 800.00
08 Mar, 2018 33.3 33.68 33.3 33.68 400.00
01 Mar, 2018 33.05 33.05 33.05 33.05 132.00
27 Feb, 2018 33.99 33.99 33.76 33.76 5498.00
30 Jan, 2018 33.17 33.17 33.17 33.17 240.00