Fifth Third Bancorp (0IM1)

USD 45.67

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 26.58 26.71 26.51 26.71 620.00
15 Jun, 2023 26.04 26.63 26.03 26.55 913.00
14 Jun, 2023 26.4 26.56 25.92 25.92 4423.00
13 Jun, 2023 26.47 26.54 26.47 26.54 52.00
12 Jun, 2023 26.55 26.55 25.6 25.7 7005.00
09 Jun, 2023 26.8 26.8 26.69 26.69 3631.00
08 Jun, 2023 27.12 27.12 26.58 26.77 2557.00
07 Jun, 2023 26.56 27.02 26.56 27.02 5249.00
06 Jun, 2023 25.49 26.58 25.49 26.58 1065.00
05 Jun, 2023 26.15 26.15 25.31 25.59 8858.00